ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 40.0 40.6 39.7 40.4 1.07 Million
14 Apr, 2015 39.85 39.9 39.2 39.8 526.75 Thousand
13 Apr, 2015 39.1 39.7 38.5 39.7 817.4 Thousand
10 Apr, 2015 38.65 38.8 38.05 38.8 843.32 Thousand
09 Apr, 2015 40.0 40.3 37.7 38.55 1.9 Million
08 Apr, 2015 39.5 41.8 39.5 40.5 4.26 Million
07 Apr, 2015 39.0 39.1 38.4 39.1 873.55 Thousand
02 Apr, 2015 38.3 38.4 38.0 38.3 274.5 Thousand
01 Apr, 2015 38.5 38.5 37.5 38.2 244.88 Thousand
31 Mar, 2015 38.65 38.8 38.35 38.45 314.25 Thousand