ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 39.55 39.6 38.5 39.6 313.48 Thousand
28 Apr, 2015 39.25 39.7 38.95 39.5 923.68 Thousand
27 Apr, 2015 39.0 39.1 38.6 39.1 413.19 Thousand
24 Apr, 2015 38.5 38.8 37.7 38.8 833.5 Thousand
23 Apr, 2015 37.65 38.25 36.5 38.25 735.39 Thousand
22 Apr, 2015 36.5 37.85 35.6 37.45 1.15 Million
21 Apr, 2015 41.15 41.55 38.05 38.05 2.4 Million
20 Apr, 2015 41.7 41.7 39.65 40.9 1.16 Million
17 Apr, 2015 41.5 41.85 41.0 41.6 1.32 Million
16 Apr, 2015 40.7 42.3 40.5 41.25 2.95 Million