ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 26.1 27.15 26.1 27.0 412.21 Thousand
10 Jun, 2015 26.0 26.3 25.65 26.0 1 Million
09 Jun, 2015 29.0 29.4 26.1 26.1 1.06 Million
08 Jun, 2015 30.5 30.5 28.6 29.0 350.11 Thousand
05 Jun, 2015 31.35 31.35 29.7 30.5 316.81 Thousand
04 Jun, 2015 32.3 32.3 30.85 31.3 309.6 Thousand
03 Jun, 2015 33.25 33.4 31.75 32.25 351 Thousand
02 Jun, 2015 33.1 33.45 33.0 33.25 471.27 Thousand
01 Jun, 2015 32.5 33.1 32.5 33.05 418.5 Thousand
29 May, 2015 33.25 33.25 32.5 32.5 178.21 Thousand