ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 29.2 29.2 28.65 29.1 287.1 Thousand
25 Jun, 2015 27.7 29.4 27.55 29.1 1.08 Million
24 Jun, 2015 27.9 27.95 27.35 27.6 252 Thousand
23 Jun, 2015 28.9 29.0 27.7 27.8 450.9 Thousand
22 Jun, 2015 28.4 29.45 28.15 28.65 927.09 Thousand
18 Jun, 2015 26.4 28.2 26.3 28.1 1 Million
17 Jun, 2015 27.0 27.8 26.0 26.0 496 Thousand
16 Jun, 2015 27.65 27.65 26.55 26.9 442.8 Thousand
15 Jun, 2015 28.3 28.4 27.25 27.6 234.02 Thousand
12 Jun, 2015 27.0 28.4 26.85 28.25 747.9 Thousand