ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 44.0 44.8 43.35 43.45 1.3 Million
25 Mar, 2019 43.1 44.35 42.6 43.45 1.45 Million
22 Mar, 2019 45.1 46.5 42.55 44.1 5.32 Million
21 Mar, 2019 41.3 44.1 40.8 44.1 6.09 Million
20 Mar, 2019 40.1 40.95 39.65 40.1 994.86 Thousand
19 Mar, 2019 40.8 41.95 39.6 39.85 1.91 Million
18 Mar, 2019 41.15 41.2 39.7 40.45 1.2 Million
15 Mar, 2019 41.05 42.2 40.3 41.15 2.59 Million
14 Mar, 2019 39.05 40.6 38.7 40.6 2.07 Million
13 Mar, 2019 39.7 41.4 38.1 38.7 4.8 Million