ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 37.9 39.3 37.9 39.3 2.25 Million
11 Mar, 2019 37.85 39.35 37.65 38.7 5.9 Million
08 Mar, 2019 33.5 36.85 33.2 36.85 2.52 Million
07 Mar, 2019 33.35 34.35 33.1 33.5 1.78 Million
06 Mar, 2019 32.3 32.8 32.3 32.45 296.43 Thousand
05 Mar, 2019 31.7 32.65 31.7 32.45 492.31 Thousand
04 Mar, 2019 32.1 32.15 31.7 31.8 326.82 Thousand
27 Feb, 2019 31.8 32.0 31.15 31.95 427.54 Thousand
26 Feb, 2019 32.6 32.7 31.6 31.65 749.77 Thousand
25 Feb, 2019 33.1 33.1 32.2 32.4 560.74 Thousand