ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 44.25 45.55 44.05 44.35 3.51 Million
10 Apr, 2019 42.0 43.75 41.1 43.7 1.58 Million
09 Apr, 2019 42.85 43.0 42.0 42.0 767.77 Thousand
08 Apr, 2019 42.9 43.45 42.0 42.0 982.01 Thousand
03 Apr, 2019 43.6 43.7 42.6 42.85 611.15 Thousand
02 Apr, 2019 41.5 43.2 41.5 42.9 1.15 Million
01 Apr, 2019 43.6 43.8 40.75 41.1 1.65 Million
29 Mar, 2019 44.3 44.3 43.2 43.45 872.11 Thousand
28 Mar, 2019 43.6 44.45 43.55 43.8 1.06 Million
27 Mar, 2019 43.45 44.2 42.75 43.55 841.75 Thousand