ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 43.0 43.2 42.3 42.3 586.8 Thousand
24 Apr, 2019 43.0 43.7 42.8 43.0 491.4 Thousand
23 Apr, 2019 43.4 43.4 42.75 42.8 338.4 Thousand
22 Apr, 2019 43.4 43.4 43.0 43.3 312.41 Thousand
19 Apr, 2019 42.65 43.6 42.65 43.3 621.9 Thousand
18 Apr, 2019 44.55 44.85 42.5 42.65 1.52 Million
17 Apr, 2019 46.2 47.4 43.75 44.5 2.66 Million
16 Apr, 2019 45.75 46.7 45.35 45.8 1.94 Million
15 Apr, 2019 45.45 46.5 44.8 46.5 2.58 Million
12 Apr, 2019 44.35 45.15 43.85 44.3 1.34 Million