ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.85 40.9 39.8 40.1 470.8 Thousand
23 May, 2019 41.0 41.55 39.8 40.85 614.87 Thousand
22 May, 2019 41.5 42.0 40.7 41.55 1.11 Million
21 May, 2019 38.6 41.2 38.4 41.2 943.38 Thousand
20 May, 2019 42.0 42.05 39.9 40.3 756.04 Thousand
17 May, 2019 43.0 43.3 41.8 42.3 594.09 Thousand
16 May, 2019 43.35 44.2 42.05 42.8 1.52 Million
15 May, 2019 41.45 43.05 41.4 43.0 817.59 Thousand
14 May, 2019 40.05 41.4 39.5 41.05 724.59 Thousand
13 May, 2019 40.7 41.9 40.6 41.1 635.4 Thousand