ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 43.25 43.6 42.7 43.35 442.8 Thousand
06 Jun, 2019 43.8 45.0 42.9 42.9 958.73 Thousand
05 Jun, 2019 44.95 45.2 43.7 43.8 1.52 Million
04 Jun, 2019 43.0 43.9 42.5 43.7 810 Thousand
03 Jun, 2019 43.85 44.25 42.6 42.6 1.02 Million
31 May, 2019 42.0 44.4 41.8 44.0 2.54 Million
30 May, 2019 40.8 42.0 40.75 42.0 400.76 Thousand
29 May, 2019 40.1 40.75 40.05 40.65 156.61 Thousand
28 May, 2019 40.0 40.4 39.9 40.4 165.7 Thousand
27 May, 2019 40.1 40.9 39.65 40.15 370.82 Thousand