ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 46.55 46.55 44.6 44.6 1.02 Million
02 Aug, 2019 47.5 47.95 46.0 46.55 1.22 Million
01 Aug, 2019 46.5 48.5 46.3 48.45 1.32 Million
31 Jul, 2019 46.05 46.85 45.65 46.7 474.39 Thousand
30 Jul, 2019 47.2 47.6 45.5 45.6 913.82 Thousand
29 Jul, 2019 46.05 47.5 46.0 47.2 558.51 Thousand
26 Jul, 2019 47.05 47.15 46.25 46.4 424.17 Thousand
25 Jul, 2019 47.4 47.4 46.6 46.9 555 Thousand
24 Jul, 2019 46.75 47.15 46.0 46.5 860.49 Thousand
23 Jul, 2019 49.9 50.6 46.5 46.5 2.83 Million