ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 47.3 49.2 46.6 49.2 1.56 Million
19 Jul, 2019 46.75 47.25 46.35 46.75 817.25 Thousand
18 Jul, 2019 47.0 47.25 45.65 46.1 1.02 Million
17 Jul, 2019 48.35 49.3 46.2 47.1 1.49 Million
16 Jul, 2019 48.6 49.0 47.85 48.35 1.43 Million
15 Jul, 2019 47.0 48.6 46.85 48.6 3.07 Million
12 Jul, 2019 45.85 46.7 45.25 46.25 1.29 Million
11 Jul, 2019 46.25 47.65 45.15 45.65 3.61 Million
10 Jul, 2019 42.85 46.0 42.8 45.25 3.27 Million
09 Jul, 2019 42.85 42.85 42.2 42.6 248.4 Thousand