ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 44.1 45.3 43.65 45.3 1.14 Million
19 Aug, 2019 44.9 44.9 43.55 43.85 505.83 Thousand
16 Aug, 2019 42.7 43.45 42.05 43.1 332.1 Thousand
15 Aug, 2019 41.7 42.7 41.3 42.7 357.83 Thousand
14 Aug, 2019 42.55 43.45 42.55 42.8 528.65 Thousand
13 Aug, 2019 43.1 43.15 41.85 41.85 1.21 Million
12 Aug, 2019 44.0 44.9 43.0 43.1 733.5 Thousand
08 Aug, 2019 45.15 45.85 44.0 44.0 1.13 Million
07 Aug, 2019 46.5 46.7 45.1 45.15 558 Thousand
06 Aug, 2019 42.5 45.45 42.15 45.1 638.1 Thousand