ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 46.9 48.3 46.5 46.95 2.12 Million
02 Sep, 2019 44.95 46.1 44.7 45.9 741.95 Thousand
30 Aug, 2019 44.7 45.6 44.35 44.4 593.1 Thousand
29 Aug, 2019 43.9 44.4 43.7 44.0 190.8 Thousand
28 Aug, 2019 44.5 44.5 43.65 43.8 304.38 Thousand
27 Aug, 2019 43.5 44.45 43.4 44.0 353.7 Thousand
26 Aug, 2019 43.1 44.0 42.95 43.35 484.26 Thousand
23 Aug, 2019 45.7 45.8 44.65 44.95 424.35 Thousand
22 Aug, 2019 46.0 46.5 45.2 45.3 716.52 Thousand
21 Aug, 2019 45.6 46.4 45.5 45.9 1.71 Million