Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 33.3 34.4 32.1 32.6 4.13 Million
04 Dec, 2012 29.9 33.3 29.7 33.2 6.01 Million
03 Dec, 2012 28.25 31.6 28.25 30.15 5.53 Million
30 Nov, 2012 28.0 29.36 28.0 28.4 554.98 Thousand
29 Nov, 2012 28.3 28.94 27.6 28.84 432.02 Thousand
28 Nov, 2012 29.57 29.57 27.5 27.6 185.21 Thousand
27 Nov, 2012 27.7 29.57 27.7 29.57 521.01 Thousand
26 Nov, 2012 27.5 28.73 27.1 28.73 137.02 Thousand
23 Nov, 2012 27.45 27.5 27.0 27.1 85.02 Thousand
22 Nov, 2012 27.6 28.15 26.9 26.9 115 Thousand