Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 30.5 30.5 29.55 29.55 1.84 Million
18 Dec, 2012 30.5 31.95 29.45 30.65 2.76 Million
17 Dec, 2012 31.1 31.2 30.15 30.3 990.47 Thousand
14 Dec, 2012 30.9 31.2 30.1 30.6 2.07 Million
13 Dec, 2012 29.65 31.45 29.0 31.45 4.05 Million
12 Dec, 2012 27.7 29.4 27.7 29.4 1.96 Million
11 Dec, 2012 29.15 29.5 27.35 27.5 2.33 Million
10 Dec, 2012 31.6 31.6 29.2 29.3 2.8 Million
07 Dec, 2012 32.15 32.9 31.3 31.35 2.98 Million
06 Dec, 2012 32.3 33.4 32.05 32.05 2.62 Million