Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 43.65 44.9 39.6 40.0 1.97 Million
11 May, 2021 46.8 47.2 43.55 43.95 1.88 Million
10 May, 2021 49.25 49.75 48.0 48.35 935.17 Thousand
07 May, 2021 49.4 50.4 49.05 50.1 701.17 Thousand
06 May, 2021 48.75 50.2 48.75 49.4 601.62 Thousand
05 May, 2021 48.3 49.8 47.6 48.7 639.42 Thousand
04 May, 2021 50.6 51.0 46.6 48.6 2.1 Million
03 May, 2021 53.5 53.6 50.5 50.6 1.68 Million
29 Apr, 2021 54.8 54.8 53.6 53.6 873.19 Thousand
28 Apr, 2021 54.6 55.0 54.1 54.4 888.97 Thousand