Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 44.4 44.6 43.85 44.2 281.89 Thousand
25 May, 2021 43.85 44.45 43.6 43.9 418.36 Thousand
24 May, 2021 43.0 44.0 42.5 43.2 298.14 Thousand
21 May, 2021 41.95 43.4 41.95 43.15 647.94 Thousand
20 May, 2021 41.2 42.45 41.2 41.45 361.13 Thousand
19 May, 2021 42.0 42.3 40.75 42.1 622.94 Thousand
18 May, 2021 38.0 40.7 37.9 40.65 1.05 Million
17 May, 2021 37.05 40.0 36.95 37.2 1.41 Million
14 May, 2021 42.0 43.35 40.6 41.05 1.08 Million
13 May, 2021 39.8 41.75 38.1 41.3 1.11 Million