United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 47.62 48.26 47.18 47.23 770.46 Thousand
17 Jan, 2022 46.84 48.46 46.45 47.09 1.09 Million
14 Jan, 2022 47.33 48.8 45.57 46.69 2.55 Million
13 Jan, 2022 50.76 52.03 48.8 48.8 6.28 Million
12 Jan, 2022 48.21 51.45 47.43 50.27 7.69 Million
11 Jan, 2022 47.97 49.88 46.55 47.23 4.82 Million
10 Jan, 2022 45.86 47.82 45.27 47.33 1.23 Million
07 Jan, 2022 45.08 46.25 45.08 45.37 631.67 Thousand
06 Jan, 2022 44.64 45.57 44.59 45.03 441.86 Thousand
05 Jan, 2022 44.59 45.08 44.59 44.68 260.22 Thousand