United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 46.35 46.55 45.13 45.17 510.24 Thousand
09 Feb, 2022 45.42 46.74 45.42 46.4 525.54 Thousand
08 Feb, 2022 44.68 45.47 44.68 45.17 220.42 Thousand
07 Feb, 2022 44.88 45.47 44.64 44.68 210.21 Thousand
26 Jan, 2022 44.24 44.83 44.19 44.64 338.8 Thousand
25 Jan, 2022 44.39 45.13 44.19 44.24 449.01 Thousand
24 Jan, 2022 45.17 45.17 44.19 44.64 603.1 Thousand
21 Jan, 2022 45.86 45.86 45.17 45.17 549.01 Thousand
20 Jan, 2022 45.47 46.69 45.47 46.11 524.52 Thousand
19 Jan, 2022 46.64 46.89 45.66 45.66 893.94 Thousand