United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 44.98 45.03 43.02 43.12 631.67 Thousand
23 Feb, 2022 44.88 45.32 44.88 45.03 130.62 Thousand
22 Feb, 2022 44.98 45.27 44.64 44.88 254.1 Thousand
21 Feb, 2022 45.03 45.96 45.03 45.32 340.84 Thousand
18 Feb, 2022 44.39 44.88 44.39 44.59 240.83 Thousand
17 Feb, 2022 44.73 45.47 44.59 44.64 501.05 Thousand
16 Feb, 2022 45.76 45.86 44.73 44.78 271.44 Thousand
15 Feb, 2022 44.78 45.47 44.78 44.88 243.89 Thousand
14 Feb, 2022 45.03 45.03 44.44 44.59 219.4 Thousand
11 Feb, 2022 45.08 45.52 45.03 45.03 220.42 Thousand