United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 45.71 45.86 45.22 45.27 147.96 Thousand
17 Dec, 2021 46.06 46.06 45.08 45.22 189.8 Thousand
16 Dec, 2021 46.06 46.4 45.76 46.06 353.08 Thousand
15 Dec, 2021 45.57 46.11 45.57 46.06 118.37 Thousand
14 Dec, 2021 46.94 46.94 45.62 45.62 293.89 Thousand
13 Dec, 2021 47.23 47.53 46.11 46.79 849.04 Thousand
10 Dec, 2021 45.03 45.47 44.93 45.03 288.79 Thousand
09 Dec, 2021 45.57 45.76 45.17 45.22 226.54 Thousand
08 Dec, 2021 45.81 46.55 45.57 45.57 213.28 Thousand
07 Dec, 2021 45.81 46.25 45.62 45.66 152.05 Thousand