United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 5.35 | 5.36 | 5.35 | 5.36 | 14.84 Thousand |
| 13 Jul, 2016 | 5.39 | 5.39 | 5.16 | 5.36 | 45.89 Thousand |
| 12 Jul, 2016 | 5.56 | 5.56 | 5.13 | 5.35 | 41.75 Thousand |
| 11 Jul, 2016 | 5.32 | 5.45 | 5.32 | 5.4 | 11.44 Thousand |
| 08 Jul, 2016 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Jul, 2016 | 5.3 | 5.81 | 5.24 | 5.37 | 17.94 Thousand |
| 06 Jul, 2016 | 5.31 | 5.35 | 5.3 | 5.3 | 8081.00 |
| 05 Jul, 2016 | 5.25 | 5.25 | 5.04 | 5.21 | 14.81 Thousand |
| 04 Jul, 2016 | 5.29 | 5.32 | 5.12 | 5.22 | 38.38 Thousand |
| 01 Jul, 2016 | 5.13 | 5.29 | 4.95 | 5.21 | 20.2 Thousand |
3163
3169
3171
3141
3147
3152