United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.44 | 5.48 | 5.29 | 5.48 | 33.86 Thousand |
| 10 Aug, 2016 | 5.39 | 5.53 | 5.35 | 5.44 | 46.47 Thousand |
| 09 Aug, 2016 | 5.48 | 5.78 | 5.48 | 5.54 | 124.58 Thousand |
| 08 Aug, 2016 | 5.3 | 5.43 | 5.3 | 5.43 | 28.15 Thousand |
| 05 Aug, 2016 | 5.3 | 5.39 | 5.3 | 5.39 | 36.72 Thousand |
| 04 Aug, 2016 | 5.51 | 5.51 | 5.28 | 5.3 | 21.58 Thousand |
| 03 Aug, 2016 | 5.46 | 5.51 | 5.3 | 5.45 | 32.36 Thousand |
| 02 Aug, 2016 | 5.42 | 5.5 | 5.37 | 5.47 | 18.21 Thousand |
| 01 Aug, 2016 | 5.59 | 5.59 | 5.34 | 5.37 | 18.86 Thousand |
| 29 Jul, 2016 | 5.45 | 5.45 | 5.37 | 5.43 | 14.14 Thousand |
3163
3169
3171
3141
3147
3152