United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.71 | 5.73 | 5.69 | 5.7 | 23.99 Thousand |
| 07 Sep, 2016 | 5.75 | 5.78 | 5.66 | 5.69 | 19.92 Thousand |
| 06 Sep, 2016 | 5.84 | 5.84 | 5.45 | 5.75 | 67.52 Thousand |
| 05 Sep, 2016 | 5.75 | 5.81 | 5.7 | 5.79 | 23.7 Thousand |
| 02 Sep, 2016 | 5.79 | 5.79 | 5.69 | 5.78 | 17.15 Thousand |
| 01 Sep, 2016 | 5.81 | 5.81 | 5.68 | 5.76 | 11.44 Thousand |
| 31 Aug, 2016 | 5.78 | 5.79 | 5.66 | 5.78 | 73.43 Thousand |
| 30 Aug, 2016 | 5.99 | 5.99 | 5.69 | 5.86 | 94.98 Thousand |
| 29 Aug, 2016 | 5.59 | 5.7 | 5.54 | 5.69 | 32.35 Thousand |
| 26 Aug, 2016 | 5.55 | 5.66 | 5.5 | 5.65 | 18.18 Thousand |
3163
3169
3171
3141
3147
3152