United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 6.0 | 6.18 | 6.0 | 6.18 | 12.12 Thousand |
| 22 Sep, 2016 | 5.95 | 6.1 | 5.89 | 6.1 | 30.3 Thousand |
| 21 Sep, 2016 | 6.09 | 6.09 | 5.88 | 6.07 | 43.77 Thousand |
| 20 Sep, 2016 | 6.04 | 6.1 | 5.95 | 6.07 | 45.82 Thousand |
| 19 Sep, 2016 | 6.09 | 6.09 | 5.84 | 6.05 | 26.26 Thousand |
| 14 Sep, 2016 | 5.73 | 5.93 | 5.73 | 5.93 | 40.63 Thousand |
| 13 Sep, 2016 | 5.89 | 5.89 | 5.75 | 5.75 | 30.97 Thousand |
| 12 Sep, 2016 | 5.82 | 5.9 | 5.71 | 5.8 | 40.41 Thousand |
| 10 Sep, 2016 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 09 Sep, 2016 | 5.7 | 5.73 | 5.68 | 5.73 | 15.48 Thousand |
3163
3169
3171
3141
3147
3152