United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 5.03 5.03 4.65 4.91 6066.00
15 Jun, 2016 4.65 4.98 4.63 4.98 5454.00
14 Jun, 2016 5.26 5.26 5.02 5.02 2020.00
13 Jun, 2016 4.58 4.79 4.58 4.79 17.46 Thousand
08 Jun, 2016 4.71 4.75 4.71 4.75 7365.00
07 Jun, 2016 4.72 4.72 4.72 4.72 -
06 Jun, 2016 4.6 4.72 4.58 4.72 16.83 Thousand
04 Jun, 2016 4.59 4.59 4.59 4.59 -
03 Jun, 2016 4.6 4.67 4.59 4.59 10.93 Thousand
02 Jun, 2016 4.52 4.74 4.52 4.74 4202.00