United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 4.75 5.13 4.75 5.13 22.01 Thousand
29 Jun, 2016 4.67 4.79 4.67 4.75 343.45 Thousand
28 Jun, 2016 4.92 4.92 4.63 4.83 6062.00
27 Jun, 2016 4.95 4.95 4.67 4.67 2693.00
24 Jun, 2016 5.0 5.0 4.72 4.72 21.55 Thousand
23 Jun, 2016 4.58 4.74 4.58 4.71 21.22 Thousand
22 Jun, 2016 4.67 4.67 4.49 4.58 21.55 Thousand
21 Jun, 2016 4.72 4.79 4.36 4.79 59.06 Thousand
20 Jun, 2016 4.76 4.76 4.67 4.67 1689.00
17 Jun, 2016 4.76 4.85 4.58 4.83 16.16 Thousand