United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 42.77 44.05 42.63 42.72 239.81 Thousand
07 Sep, 2021 44.34 44.39 42.58 42.87 319.41 Thousand
06 Sep, 2021 46.15 46.15 43.95 44.49 391.86 Thousand
03 Sep, 2021 46.89 47.04 46.15 46.15 44.9 Thousand
02 Sep, 2021 47.04 47.04 46.06 46.3 159.19 Thousand
01 Sep, 2021 46.99 47.33 46.84 47.04 45.92 Thousand
31 Aug, 2021 48.02 48.02 46.55 46.99 128.58 Thousand
30 Aug, 2021 48.95 48.95 48.02 48.11 174.5 Thousand
27 Aug, 2021 49.98 49.98 48.07 48.16 239.81 Thousand
26 Aug, 2021 48.9 49.49 47.67 48.95 284.71 Thousand