United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 47.04 50.66 46.25 50.66 1.55 Million
23 Sep, 2021 44.44 47.58 43.75 46.25 895.98 Thousand
22 Sep, 2021 42.77 44.34 41.26 43.75 828.63 Thousand
17 Sep, 2021 48.02 48.02 45.57 45.57 1.14 Million
16 Sep, 2021 48.31 50.86 47.38 48.65 1.77 Million
15 Sep, 2021 43.9 48.26 43.9 48.26 1.44 Million
14 Sep, 2021 44.15 44.39 43.8 43.9 183.68 Thousand
13 Sep, 2021 44.68 44.68 43.17 44.15 159.19 Thousand
10 Sep, 2021 44.98 45.57 44.24 44.68 375.53 Thousand
09 Sep, 2021 43.31 45.08 42.92 45.08 442.88 Thousand