United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 49.49 49.88 48.51 48.6 266.34 Thousand
24 Aug, 2021 48.46 48.95 48.41 48.85 148.99 Thousand
23 Aug, 2021 48.02 49.39 47.97 48.8 162.25 Thousand
20 Aug, 2021 48.51 48.51 47.53 48.02 96.94 Thousand
19 Aug, 2021 48.02 49.49 47.09 48.51 401.04 Thousand
18 Aug, 2021 49.0 49.0 44.29 48.46 212.26 Thousand
17 Aug, 2021 50.47 50.47 50.47 50.47 -
16 Aug, 2021 51.54 51.54 49.49 50.47 138.78 Thousand
13 Aug, 2021 55.27 55.27 51.15 51.54 103.06 Thousand
12 Aug, 2021 52.92 52.92 52.13 52.62 183.68 Thousand