United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 44.59 48.85 44.44 47.97 3.55 Million
07 Oct, 2021 43.66 44.73 43.17 44.44 818.42 Thousand
06 Oct, 2021 44.29 44.54 42.43 42.72 1.17 Million
05 Oct, 2021 42.92 45.27 42.53 44.29 1.31 Million
04 Oct, 2021 46.55 46.94 42.92 43.02 2.57 Million
01 Oct, 2021 45.86 47.53 45.42 45.42 4.65 Million
30 Sep, 2021 53.31 53.31 50.47 50.47 1.57 Million
29 Sep, 2021 55.76 56.54 52.13 53.41 2.64 Million
28 Sep, 2021 55.46 58.21 53.11 57.72 3.42 Million
27 Sep, 2021 51.45 55.66 51.45 55.66 2.85 Million