United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 46.84 47.04 44.19 44.59 772.5 Thousand
05 Nov, 2021 47.72 47.82 46.84 47.13 278.59 Thousand
04 Nov, 2021 47.77 48.31 47.33 47.48 365.33 Thousand
03 Nov, 2021 47.13 48.07 46.84 47.18 294.91 Thousand
02 Nov, 2021 49.39 49.39 46.84 47.04 1.08 Million
01 Nov, 2021 48.56 49.88 48.07 48.6 2.02 Million
29 Oct, 2021 44.59 48.75 44.39 47.58 2.01 Million
28 Oct, 2021 44.88 44.88 44.1 44.39 346.96 Thousand
27 Oct, 2021 44.88 45.08 44.1 44.98 263.28 Thousand
26 Oct, 2021 45.27 45.27 44.0 44.68 471.46 Thousand