Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 128.5 | 133.0 | 128.0 | 130.0 | 8.57 Million |
| 24 Aug, 2022 | 130.5 | 131.5 | 125.5 | 125.5 | 5.33 Million |
| 23 Aug, 2022 | 129.0 | 130.0 | 126.5 | 128.5 | 8.5 Million |
| 22 Aug, 2022 | 135.5 | 139.5 | 131.5 | 132.0 | 13.78 Million |
| 19 Aug, 2022 | 140.0 | 150.0 | 138.0 | 139.0 | 35.27 Million |
| 18 Aug, 2022 | 124.5 | 138.5 | 124.0 | 138.5 | 21.29 Million |
| 17 Aug, 2022 | 124.0 | 128.0 | 124.0 | 126.0 | 5.78 Million |
| 16 Aug, 2022 | 125.0 | 127.0 | 122.0 | 124.5 | 7.91 Million |
| 15 Aug, 2022 | 119.0 | 124.5 | 118.5 | 124.0 | 9.13 Million |
| 12 Aug, 2022 | 109.5 | 119.0 | 109.5 | 117.5 | 8.01 Million |
3147
3152
3162
3122
3128
3131