Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 112.0 | 114.0 | 110.5 | 113.0 | 4.4 Million |
| 07 Sep, 2022 | 108.0 | 112.5 | 107.0 | 110.0 | 7.42 Million |
| 06 Sep, 2022 | 121.5 | 124.5 | 114.0 | 114.0 | 8.94 Million |
| 05 Sep, 2022 | 132.5 | 133.0 | 126.5 | 126.5 | 4.4 Million |
| 02 Sep, 2022 | 127.5 | 134.5 | 127.5 | 130.5 | 7.27 Million |
| 01 Sep, 2022 | 130.5 | 132.5 | 126.5 | 127.0 | 4.44 Million |
| 31 Aug, 2022 | 125.5 | 133.5 | 125.5 | 132.5 | 6.21 Million |
| 30 Aug, 2022 | 127.0 | 128.5 | 125.5 | 126.5 | 2.91 Million |
| 29 Aug, 2022 | 122.5 | 127.5 | 122.5 | 126.0 | 4.53 Million |
| 26 Aug, 2022 | 132.0 | 133.5 | 128.0 | 130.0 | 4.99 Million |
3147
3152
3162
3122
3128
3131