Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 112.5 | 113.5 | 109.5 | 109.5 | 3.3 Million |
| 10 Aug, 2022 | 111.0 | 112.0 | 109.5 | 109.5 | 3.51 Million |
| 09 Aug, 2022 | 112.5 | 114.5 | 110.0 | 113.0 | 5.14 Million |
| 08 Aug, 2022 | 110.0 | 115.5 | 108.0 | 115.0 | 6.66 Million |
| 05 Aug, 2022 | 113.5 | 116.5 | 112.5 | 113.0 | 6.52 Million |
| 04 Aug, 2022 | 112.5 | 116.0 | 107.0 | 113.0 | 10.39 Million |
| 03 Aug, 2022 | 125.0 | 126.5 | 116.5 | 117.0 | 7.22 Million |
| 02 Aug, 2022 | 125.0 | 126.0 | 122.0 | 126.0 | 4.39 Million |
| 01 Aug, 2022 | 122.0 | 128.0 | 121.0 | 127.5 | 5.31 Million |
| 29 Jul, 2022 | 126.0 | 128.0 | 122.5 | 124.5 | 4.87 Million |
3147
3152
3162
3122
3128
3131