Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 106.5 | 108.0 | 100.5 | 101.5 | 3.86 Million |
| 22 Sep, 2022 | 106.5 | 109.0 | 104.0 | 108.0 | 2.55 Million |
| 21 Sep, 2022 | 108.0 | 109.0 | 107.0 | 108.0 | 1.56 Million |
| 20 Sep, 2022 | 108.5 | 110.5 | 108.0 | 109.5 | 3.4 Million |
| 19 Sep, 2022 | 108.0 | 108.5 | 105.5 | 106.0 | 1.42 Million |
| 16 Sep, 2022 | 108.0 | 109.0 | 106.5 | 107.0 | 2.16 Million |
| 15 Sep, 2022 | 112.0 | 113.0 | 109.0 | 109.5 | 3.29 Million |
| 14 Sep, 2022 | 105.0 | 113.0 | 105.0 | 113.0 | 4.48 Million |
| 13 Sep, 2022 | 112.5 | 115.0 | 110.0 | 110.0 | 3.34 Million |
| 12 Sep, 2022 | 115.5 | 117.5 | 112.0 | 112.0 | 4.77 Million |
3147
3152
3162
3122
3128
3131