Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 18.37 18.58 17.34 17.76 18.86 Thousand
09 Nov, 2007 18.37 18.79 18.37 18.58 21.34 Thousand
08 Nov, 2007 19.61 19.61 17.34 18.19 19.36 Thousand
07 Nov, 2007 19.61 19.61 19.61 19.61 496.00
06 Nov, 2007 20.85 20.85 19.61 19.61 30.07 Thousand
05 Nov, 2007 21.02 21.06 20.65 20.65 26.31 Thousand
02 Nov, 2007 20.65 20.65 20.65 20.65 3475.00
01 Nov, 2007 21.68 21.68 20.23 21.06 16.88 Thousand
31 Oct, 2007 21.88 22.19 20.96 20.96 85.89 Thousand
30 Oct, 2007 22.71 22.92 22.09 22.19 65.03 Thousand