Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 21.68 22.19 21.58 21.68 54.11 Thousand
26 Oct, 2007 19.82 20.85 19.2 20.85 65.53 Thousand
25 Oct, 2007 19.41 19.82 19.3 19.61 58.58 Thousand
24 Oct, 2007 19.82 19.82 19.2 19.41 45.18 Thousand
23 Oct, 2007 19.61 19.61 19.2 19.41 12.9 Thousand
22 Oct, 2007 20.85 20.85 18.58 18.79 20.35 Thousand
19 Oct, 2007 21.27 21.27 20.23 20.34 45.67 Thousand
18 Oct, 2007 20.65 21.27 20.65 21.27 5958.00
17 Oct, 2007 22.3 22.3 20.65 20.65 21.34 Thousand
16 Oct, 2007 23.12 23.12 22.5 22.71 20.85 Thousand