Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 16.52 16.72 16.52 16.72 2979.00
23 Nov, 2007 17.34 17.76 16.52 16.93 11.91 Thousand
22 Nov, 2007 17.55 17.96 16.52 16.62 226.89 Thousand
21 Nov, 2007 17.34 17.55 17.34 17.55 4965.00
20 Nov, 2007 17.14 17.76 17.14 17.76 6951.00
19 Nov, 2007 17.34 17.76 17.34 17.34 21.84 Thousand
16 Nov, 2007 18.58 18.58 17.55 17.55 2979.00
15 Nov, 2007 17.3 17.55 16.52 17.55 109.22 Thousand
14 Nov, 2007 17.55 22.5 12.59 15.79 135.04 Thousand
13 Nov, 2007 16.52 18.19 16.52 18.19 1986.00