Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 17.03 17.03 16.93 16.93 1986.00
07 Dec, 2007 17.53 17.53 17.14 17.14 6454.00
06 Dec, 2007 16.31 16.93 16.31 16.93 16.88 Thousand
05 Dec, 2007 16.62 16.93 16.52 16.93 120.64 Thousand
04 Dec, 2007 16.62 16.62 16.52 16.52 8440.00
03 Dec, 2007 16.52 16.52 16.52 16.52 496.00
30 Nov, 2007 15.48 15.59 14.45 15.59 57.09 Thousand
29 Nov, 2007 16.52 16.52 15.9 16.52 36.74 Thousand
28 Nov, 2007 16.52 16.72 16.52 16.52 21.34 Thousand
27 Nov, 2007 16.52 16.62 16.1 16.52 143.81 Thousand