Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 16.31 16.52 16.31 16.52 5958.00
10 Jan, 2008 16.52 16.93 16.52 16.93 17.37 Thousand
09 Jan, 2008 16.52 16.72 16.52 16.72 19.85 Thousand
08 Jan, 2008 16.52 16.83 16.52 16.72 4468.00
07 Jan, 2008 16.52 16.83 16.52 16.83 993.00
04 Jan, 2008 16.93 16.93 16.62 16.62 5461.00
02 Jan, 2008 16.72 20.65 16.72 20.65 2483.00
31 Dec, 2007 16.72 20.65 16.72 20.65 497.00
28 Dec, 2007 16.52 16.52 16.52 16.52 2979.00
27 Dec, 2007 16.15 16.15 16.15 16.15 4965.00