Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 20.21 20.21 20.13 20.13 23.34 Thousand
21 Jul, 2010 20.13 20.13 19.98 20.06 34.01 Thousand
20 Jul, 2010 19.52 21.21 19.37 19.98 74.32 Thousand
19 Jul, 2010 19.37 19.52 19.37 19.52 4668.00
16 Jul, 2010 19.41 19.89 19.41 19.89 9380.00
15 Jul, 2010 19.29 19.52 19.29 19.52 28.34 Thousand
14 Jul, 2010 19.37 19.52 19.37 19.37 43.4 Thousand
13 Jul, 2010 19.37 19.44 19.37 19.44 50.16 Thousand
12 Jul, 2010 19.21 19.52 19.21 19.52 78.03 Thousand
09 Jul, 2010 19.21 19.41 19.21 19.37 10 Thousand