Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 19.52 19.52 19.21 19.44 30.97 Thousand
06 Jul, 2010 19.37 19.52 19.37 19.44 22.67 Thousand
05 Jul, 2010 19.37 19.37 19.37 19.37 3335.00
02 Jul, 2010 19.37 19.37 19.37 19.37 667.00
01 Jul, 2010 19.21 19.21 19.21 19.21 295.00
30 Jun, 2010 19.37 19.37 19.37 19.37 2001.00
29 Jun, 2010 19.98 19.98 19.37 19.37 2297.00
28 Jun, 2010 22.44 22.44 19.37 20.06 8789.00
25 Jun, 2010 19.67 19.9 19.21 19.21 129.7 Thousand
24 Jun, 2010 19.67 19.98 19.67 19.67 94.51 Thousand