Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 20.7 20.98 20.29 20.6 37.94 Thousand
04 Aug, 2010 20.29 20.29 20.13 20.13 4668.00
03 Aug, 2010 19.98 20.75 18.44 20.13 329.29 Thousand
02 Aug, 2010 21.21 21.21 20.6 20.75 182.73 Thousand
30 Jul, 2010 21.29 21.29 20.9 21.21 20 Thousand
29 Jul, 2010 21.13 21.21 21.06 21.21 36.01 Thousand
28 Jul, 2010 20.9 21.44 20.9 21.21 15.33 Thousand
27 Jul, 2010 20.6 21.06 20.6 21.06 77.53 Thousand
26 Jul, 2010 20.21 21.9 20.21 20.75 22.49 Thousand
23 Jul, 2010 20.38 20.44 20.13 20.29 30.3 Thousand