Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 20.76 20.76 19.77 19.77 18.51 Thousand
19 Aug, 2010 20.93 20.93 19.77 19.77 12.95 Thousand
18 Aug, 2010 21.26 21.26 20.68 20.68 65.41 Thousand
16 Aug, 2010 21.76 21.76 21.59 21.59 6788.00
13 Aug, 2010 20.13 20.44 20.13 20.36 76.99 Thousand
12 Aug, 2010 20.29 20.7 20.29 20.44 18.67 Thousand
11 Aug, 2010 20.36 20.6 19.98 20.21 68.61 Thousand
10 Aug, 2010 20.75 20.75 20.29 20.29 25.34 Thousand
09 Aug, 2010 20.75 20.75 20.67 20.67 20 Thousand
06 Aug, 2010 20.75 20.9 20.67 20.67 10.23 Thousand