Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 18.6 18.6 17.77 17.86 270.6 Thousand
16 Sep, 2010 17.94 18.27 17.18 17.86 147.48 Thousand
15 Sep, 2010 17.94 17.94 17.86 17.94 141.93 Thousand
14 Sep, 2010 17.77 17.94 17.77 17.86 219.68 Thousand
13 Sep, 2010 17.44 19.6 17.44 17.77 51.93 Thousand
10 Sep, 2010 18.11 18.11 17.86 17.94 21.28 Thousand
09 Sep, 2010 17.94 18.11 17.94 17.94 16.79 Thousand
08 Sep, 2010 17.94 18.27 17.86 17.94 71.26 Thousand
07 Sep, 2010 17.61 18.27 17.61 17.94 93.05 Thousand
06 Sep, 2010 17.94 17.94 17.77 17.86 20.97 Thousand