Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 22.09 22.67 22.09 22.59 143.16 Thousand
15 Oct, 2010 24.09 24.09 21.93 22.26 86.37 Thousand
14 Oct, 2010 24.42 24.42 24.09 24.09 92.49 Thousand
13 Oct, 2010 24.58 24.58 24.09 24.42 61.09 Thousand
12 Oct, 2010 23.59 24.47 23.42 24.42 194.66 Thousand
11 Oct, 2010 23.09 23.59 23.09 23.42 87.01 Thousand
08 Oct, 2010 22.67 23.25 22.59 22.92 116.11 Thousand
07 Oct, 2010 22.59 22.67 22.26 22.51 82.07 Thousand
06 Oct, 2010 22.59 22.67 22.09 22.51 75.28 Thousand
05 Oct, 2010 22.42 22.72 21.93 21.93 77.3 Thousand