Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 21.59 22.67 21.59 22.42 153.79 Thousand
01 Oct, 2010 21.43 21.76 20.93 21.59 178.75 Thousand
30 Sep, 2010 22.37 22.59 20.93 20.93 161.68 Thousand
29 Sep, 2010 22.67 23.07 21.59 21.93 203.35 Thousand
28 Sep, 2010 20.76 22.71 20.6 22.42 297.11 Thousand
27 Sep, 2010 20.02 20.93 19.93 20.93 256.64 Thousand
24 Sep, 2010 18.6 20.1 18.6 19.85 186.82 Thousand
23 Sep, 2010 18.6 19.93 18.6 19.6 127.12 Thousand
21 Sep, 2010 18.6 19.1 18.44 18.6 39.49 Thousand
20 Sep, 2010 17.94 18.35 17.77 18.35 191.84 Thousand