Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 21.84 21.84 21.43 21.59 103.05 Thousand
15 Nov, 2010 21.59 21.84 21.43 21.43 25.91 Thousand
12 Nov, 2010 20.51 21.59 20.51 20.93 116.63 Thousand
11 Nov, 2010 20.26 20.43 20.1 20.35 104.29 Thousand
10 Nov, 2010 20.76 20.76 20.35 20.35 14.91 Thousand
09 Nov, 2010 21.1 21.1 20.26 20.35 51.83 Thousand
05 Nov, 2010 20.76 20.93 20.51 20.76 33.45 Thousand
04 Nov, 2010 21.1 21.1 21.1 21.1 4320.00
03 Nov, 2010 21.34 21.43 20.93 21.01 10.49 Thousand
02 Nov, 2010 21.59 21.59 21.1 21.43 29 Thousand